Direxion Daily S&P 500 Bull 2X Sh.../ US25459Y1652 /
| 08/06/2024 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 126.65USD | -0.22% | 8,549 Turnover: 858,258.72 |
119.65Bid Size: 100 | 139.50Ask Size: 200 | 127.69 | 126.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 126.65 | - |
| 08/06/2024 | 00:30:00 | 126.65 | - |
| 07/06/2024 | 22:10:00 | 126.65 | - |
| 07/06/2024 | 21:50:00 | 126.53 | 100 |
| 07/06/2024 | 21:47:28 | 126.69 | 100 |
| 07/06/2024 | 21:47:03 | 126.67 | 100 |
| 07/06/2024 | 21:41:38 | 126.67 | 102 |
| 07/06/2024 | 20:34:58 | 126.84 | 100 |
| 07/06/2024 | 20:15:24 | 126.32 | 100 |
| 07/06/2024 | 19:42:40 | 127.49 | 100 |
| 07/06/2024 | 19:38:18 | 127.52 | 100 |
| 07/06/2024 | 19:22:46 | 127.69 | 100 |
| 07/06/2024 | 19:14:33 | 127.56 | 160 |
All quotes in USD
