Direxion Daily Retail Bull 3X Sha.../ US25460G8151 /
| 30/05/2024 02:00:00 | Var. -0.08 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.23USD | -0.86% | 243,813 Fatturato: 2.13 mill. |
9.00Quantità in denaro: 200 | 9.39Quantità in lettera: 100 | 9.41 | 9.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 9.23 | - |
| 30/05/2024 | 00:30:00 | 9.23 | - |
| 29/05/2024 | 22:10:00 | 9.23 | - |
| 29/05/2024 | 22:00:00 | 9.23 | 3,013 |
| 29/05/2024 | 21:59:57 | 9.22 | 100 |
| 29/05/2024 | 21:59:57 | 9.22 | 100 |
| 29/05/2024 | 21:59:54 | 9.21 | 100 |
| 29/05/2024 | 21:59:54 | 9.22 | 100 |
| 29/05/2024 | 21:59:51 | 9.22 | 100 |
| 29/05/2024 | 21:59:51 | 9.22 | 100 |
| 29/05/2024 | 21:59:50 | 9.21 | 126 |
| 29/05/2024 | 21:59:50 | 9.21 | 100 |
| 29/05/2024 | 21:59:50 | 9.22 | 100 |
Tutte le quotazioni in USD
