Direxion Daily Retail Bull 3X Sha.../ US25460G8151 /
| 5/29/2024 7:12:34 PM | Chg. -0.02 | Volume | Bid7:12:55 PM | Ask7:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29USD | -0.21% | 183,505 Turnover: 1.61 mill. |
9.28Bid Size: 1,600 | 9.29Ask Size: 600 | 9.41 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:12:34 PM | 9.29 | 100 |
| 5/29/2024 | 7:07:23 PM | 9.27 | 100 |
| 5/29/2024 | 7:06:41 PM | 9.27 | 100 |
| 5/29/2024 | 7:05:52 PM | 9.28 | 200 |
| 5/29/2024 | 7:05:52 PM | 9.28 | 171 |
| 5/29/2024 | 7:05:47 PM | 9.28 | 100 |
| 5/29/2024 | 7:03:00 PM | 9.28 | 300 |
| 5/29/2024 | 7:03:00 PM | 9.28 | 199 |
| 5/29/2024 | 7:03:00 PM | 9.28 | 300 |
| 5/29/2024 | 7:03:00 PM | 9.28 | 200 |
| 5/29/2024 | 7:02:52 PM | 9.28 | 311 |
| 5/29/2024 | 7:02:42 PM | 9.29 | 100 |
| 5/29/2024 | 7:02:42 PM | 9.29 | 100 |
All quotes in USD
