Direxion Daily Real Estate Bull 3.../ US25459W7552 /
| 5/30/2024 12:30:00 AM | Chg. -0.24 | Volume | Bid1:45:11 AM | Ask1:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.64USD | -3.05% | 650,377 Turnover: 4.67 mill. |
7.58Bid Size: 100 | 7.68Ask Size: 400 | 7.70 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:30:00 AM | 7.64 | - |
| 5/29/2024 | 10:10:00 PM | 7.64 | - |
| 5/29/2024 | 10:00:00 PM | 7.64 | 2,526 |
| 5/29/2024 | 9:59:50 PM | 7.65 | 225 |
| 5/29/2024 | 9:59:50 PM | 7.65 | 200 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 215 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 200 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 100 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 100 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 100 |
| 5/29/2024 | 9:59:49 PM | 7.65 | 100 |
| 5/29/2024 | 9:59:43 PM | 7.65 | 100 |
| 5/29/2024 | 9:59:40 PM | 7.66 | 200 |
All quotes in USD
