Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 25/05/2024 02:00:00 | Var. -0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.36USD | -0.12% | 127,343 Fatturato: 4.2 mill. |
40.69Quantità in denaro: 100 | 41.83Quantità in lettera: 200 | 41.53 | 40.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 41.36 | - |
| 25/05/2024 | 00:30:00 | 41.36 | - |
| 24/05/2024 | 22:10:00 | 41.36 | - |
| 24/05/2024 | 22:00:00 | 41.36 | 272 |
| 24/05/2024 | 21:59:50 | 41.40 | 183 |
| 24/05/2024 | 21:58:37 | 41.46 | 2,190 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:37 | 41.45 | 200 |
| 24/05/2024 | 21:58:32 | 41.45 | 100 |
Tutte le quotazioni in USD
