Direxion Daily MSCI India Bull 2X.../ US25490K3317 /
| 5/18/2024 2:00:00 AM | Chg. +0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.40USD | +1.45% | 36,303 Turnover: 1.79 mill. |
61.24Bid Size: 100 | 65.00Ask Size: 100 | 64.48 | 63.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 64.40 | - |
| 5/18/2024 | 12:30:00 AM | 64.40 | - |
| 5/17/2024 | 10:10:00 PM | 64.40 | - |
| 5/17/2024 | 10:00:00 PM | 64.40 | 764 |
| 5/17/2024 | 9:59:54 PM | 64.47 | 100 |
| 5/17/2024 | 9:59:48 PM | 64.46 | 108 |
| 5/17/2024 | 9:59:48 PM | 64.45 | 100 |
| 5/17/2024 | 9:59:46 PM | 64.43 | 133 |
| 5/17/2024 | 9:57:22 PM | 64.46 | 100 |
| 5/17/2024 | 9:57:04 PM | 64.44 | 165 |
| 5/17/2024 | 9:55:27 PM | 64.46 | 116 |
| 5/17/2024 | 9:34:51 PM | 64.46 | 359 |
| 5/17/2024 | 9:01:37 PM | 64.46 | 100 |
All quotes in USD
