Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 25.06.2024 02:00:00 | Zm. +2,06 | Wolumen | Bid14:40:09 | Ask14:40:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,40USD | +3,20% | 79 863 Obrót: 4,49 mln |
64,50Wolumen Bid: 300 | 65,40Wolumen Ask: 2 300 | 67,13 | 65,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 66,40 | - |
| 25.06.2024 | 00:30:00 | 66,40 | - |
| 24.06.2024 | 22:10:00 | 66,40 | - |
| 24.06.2024 | 22:00:00 | 66,40 | 519 |
| 24.06.2024 | 21:59:42 | 66,63 | 414 |
| 24.06.2024 | 21:59:39 | 66,62 | 100 |
| 24.06.2024 | 21:59:38 | 66,61 | 417 |
| 24.06.2024 | 21:59:13 | 66,63 | 119 |
| 24.06.2024 | 21:59:13 | 66,63 | 287 |
| 24.06.2024 | 21:57:20 | 66,52 | 100 |
| 24.06.2024 | 21:55:54 | 66,60 | 748 |
| 24.06.2024 | 21:54:22 | 66,67 | 300 |
| 24.06.2024 | 21:54:22 | 66,65 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
