Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 6/17/2024 9:05:29 PM | Chg. -1.39 | Volume | Bid9:08:51 PM | Ask9:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.05USD | -2.19% | 72,722 Turnover: 3.54 mill. |
62.10Bid Size: 400 | 62.25Ask Size: 2,500 | 62.67 | 61.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:05:29 PM | 62.05 | 100 |
| 6/17/2024 | 9:03:48 PM | 62.13 | 471 |
| 6/17/2024 | 9:03:48 PM | 62.13 | 100 |
| 6/17/2024 | 9:01:20 PM | 62.21 | 105 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 100 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 100 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 176 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 123 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 114 |
| 6/17/2024 | 8:58:05 PM | 62.13 | 465 |
| 6/17/2024 | 8:47:37 PM | 62.21 | 200 |
| 6/17/2024 | 8:44:03 PM | 62.30 | 571 |
| 6/17/2024 | 8:44:03 PM | 62.30 | 330 |
All quotes in USD
