Direxion Daily Junior Gold Miners.../ US25460G8318 /
23/05/2024 02:00:00 | Chg. -3.83 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
---|---|---|---|---|---|---|
43.44USD | -8.10% | 1.63 mill. Turnover: 59.68 mill. |
43.31Bid Size: 100 | 43.91Ask Size: 200 | 46.11 | 43.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 02:00:00 | 43.44 | - |
23/05/2024 | 00:30:00 | 43.44 | - |
22/05/2024 | 22:10:00 | 43.44 | - |
22/05/2024 | 22:00:00 | 43.44 | 1,557 |
22/05/2024 | 21:59:57 | 43.29 | 100 |
22/05/2024 | 21:59:56 | 43.33 | 100 |
22/05/2024 | 21:59:56 | 43.31 | 100 |
22/05/2024 | 21:59:55 | 43.31 | 400 |
22/05/2024 | 21:59:53 | 43.34 | 100 |
22/05/2024 | 21:59:53 | 43.33 | 100 |
22/05/2024 | 21:59:52 | 43.33 | 100 |
22/05/2024 | 21:59:52 | 43.32 | 100 |
22/05/2024 | 21:59:52 | 43.32 | 100 |
All quotes in USD