Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 6/25/2024 2:00:00 AM | Chg. +1.94 | Volume | Bid2:35:42 PM | Ask2:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.57USD | +1.64% | 37,661 Turnover: 3.05 mill. |
118.54Bid Size: 800 | 120.92Ask Size: 300 | 121.81 | 119.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 120.57 | - |
| 6/25/2024 | 12:30:00 AM | 120.57 | - |
| 6/24/2024 | 10:10:00 PM | 120.57 | - |
| 6/24/2024 | 9:59:47 PM | 120.57 | 728 |
| 6/24/2024 | 9:59:47 PM | 120.62 | 728 |
| 6/24/2024 | 9:59:47 PM | 120.62 | 100 |
| 6/24/2024 | 9:59:35 PM | 121.00 | 100 |
| 6/24/2024 | 9:59:33 PM | 120.96 | 100 |
| 6/24/2024 | 9:59:33 PM | 120.96 | 100 |
| 6/24/2024 | 9:59:33 PM | 120.96 | 100 |
| 6/24/2024 | 9:59:13 PM | 120.90 | 200 |
| 6/24/2024 | 9:57:52 PM | 120.78 | 100 |
| 6/24/2024 | 9:56:42 PM | 121.06 | 270 |
All quotes in USD
