Direxion Daily Gold Miners Index .../ US25460G7815 /
18/05/2024 02:00:00 | Var. +2.86 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
---|---|---|---|---|---|---|
45.56USD | +6.70% | 2.78 mill. Fatturato: 95.14 mill. |
45.00Quantità in denaro: 100 | 45.42Quantità in lettera: 100 | 45.64 | 43.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 45.56 | - |
18/05/2024 | 00:30:00 | 45.56 | - |
17/05/2024 | 22:10:00 | 45.56 | - |
17/05/2024 | 22:00:00 | 45.56 | 9,314 |
17/05/2024 | 21:59:59 | 45.61 | 200 |
17/05/2024 | 21:59:59 | 45.61 | 200 |
17/05/2024 | 21:59:59 | 45.61 | 100 |
17/05/2024 | 21:59:58 | 45.60 | 200 |
17/05/2024 | 21:59:58 | 45.60 | 200 |
17/05/2024 | 21:59:58 | 45.61 | 100 |
17/05/2024 | 21:59:57 | 45.61 | 100 |
17/05/2024 | 21:59:57 | 45.61 | 198 |
17/05/2024 | 21:59:56 | 45.62 | 100 |
Tutte le quotazioni in USD