Direxion Daily Gold Miners Index .../ US25460G7815 /
| 5/18/2024 2:00:00 AM | Chg. +2.86 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.56USD | +6.70% | 2.78 mill. Turnover: 95.14 mill. |
45.00Bid Size: 100 | 45.42Ask Size: 100 | 45.64 | 43.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 45.56 | - |
| 5/18/2024 | 12:30:00 AM | 45.56 | - |
| 5/17/2024 | 10:10:00 PM | 45.56 | - |
| 5/17/2024 | 10:00:00 PM | 45.56 | 9,314 |
| 5/17/2024 | 9:59:59 PM | 45.61 | 200 |
| 5/17/2024 | 9:59:59 PM | 45.61 | 200 |
| 5/17/2024 | 9:59:59 PM | 45.61 | 100 |
| 5/17/2024 | 9:59:58 PM | 45.60 | 200 |
| 5/17/2024 | 9:59:58 PM | 45.60 | 200 |
| 5/17/2024 | 9:59:58 PM | 45.61 | 100 |
| 5/17/2024 | 9:59:57 PM | 45.61 | 100 |
| 5/17/2024 | 9:59:57 PM | 45.61 | 198 |
| 5/17/2024 | 9:59:56 PM | 45.62 | 100 |
All quotes in USD
