Direxion Daily Gold Miners Index .../ US25460G7815 /
09/05/2024 22:10:00 | Chg. +2.68 | Volume | Bid00:14:54 | Ask00:14:54 | High | Low |
---|---|---|---|---|---|---|
42.13USD | +6.79% | 2.96 mill. Turnover: 105.93 mill. |
42.17Bid Size: 100 | 42.28Ask Size: 600 | 42.26 | 40.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/05/2024 | 22:10:00 | 42.13 | - |
09/05/2024 | 22:00:00 | 42.13 | 15,130 |
09/05/2024 | 21:59:59 | 42.08 | 100 |
09/05/2024 | 21:59:59 | 42.08 | 100 |
09/05/2024 | 21:59:59 | 42.09 | 100 |
09/05/2024 | 21:59:59 | 42.09 | 100 |
09/05/2024 | 21:59:59 | 42.10 | 100 |
09/05/2024 | 21:59:59 | 42.10 | 100 |
09/05/2024 | 21:59:59 | 42.10 | 100 |
09/05/2024 | 21:59:59 | 42.08 | 100 |
09/05/2024 | 21:59:59 | 42.09 | 100 |
09/05/2024 | 21:59:59 | 42.10 | 100 |
09/05/2024 | 21:59:59 | 42.10 | 100 |
All quotes in USD