Direxion Daily Gold Miners Index .../ US25460G7815 /
| 19/06/2024 02:00:00 | Var. +1.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.36USD | +2.95% | 1.85 mill. Fatturato: 58.8 mill. |
37.10Quantità in denaro: 100 | 37.30Quantità in lettera: 100 | 37.64 | 35.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 37.36 | - |
| 19/06/2024 | 00:30:00 | 37.36 | - |
| 18/06/2024 | 22:10:00 | 37.36 | - |
| 18/06/2024 | 22:00:00 | 37.36 | 6,843 |
| 18/06/2024 | 21:59:56 | 37.34 | 100 |
| 18/06/2024 | 21:59:56 | 37.34 | 100 |
| 18/06/2024 | 21:59:56 | 37.35 | 100 |
| 18/06/2024 | 21:59:54 | 37.35 | 100 |
| 18/06/2024 | 21:59:52 | 37.35 | 300 |
| 18/06/2024 | 21:59:50 | 37.35 | 100 |
| 18/06/2024 | 21:59:50 | 37.35 | 100 |
| 18/06/2024 | 21:59:50 | 37.35 | 100 |
| 18/06/2024 | 21:59:50 | 37.35 | 100 |
Tutte le quotazioni in USD
