Direxion Daily Gold Miners Index .../ US25460G7815 /
| 6/19/2024 2:00:00 AM | Chg. +1.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.36USD | +2.95% | 1.85 mill. Turnover: 58.8 mill. |
37.10Bid Size: 100 | 37.30Ask Size: 100 | 37.64 | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 37.36 | - |
| 6/19/2024 | 12:30:00 AM | 37.36 | - |
| 6/18/2024 | 10:10:00 PM | 37.36 | - |
| 6/18/2024 | 10:00:00 PM | 37.36 | 6,843 |
| 6/18/2024 | 9:59:56 PM | 37.34 | 100 |
| 6/18/2024 | 9:59:56 PM | 37.34 | 100 |
| 6/18/2024 | 9:59:56 PM | 37.35 | 100 |
| 6/18/2024 | 9:59:54 PM | 37.35 | 100 |
| 6/18/2024 | 9:59:52 PM | 37.35 | 300 |
| 6/18/2024 | 9:59:50 PM | 37.35 | 100 |
| 6/18/2024 | 9:59:50 PM | 37.35 | 100 |
| 6/18/2024 | 9:59:50 PM | 37.35 | 100 |
| 6/18/2024 | 9:59:50 PM | 37.35 | 100 |
All quotes in USD
