Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 21/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.94USD | +1.02% | 6.64 mill. Turnover: 51.73 mill. |
7.92Bid Size: 3,400 | 7.94Ask Size: 200 | 8.05 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 7.94 | - |
| 21/09/2024 | 00:30:00 | 7.94 | - |
| 20/09/2024 | 22:10:00 | 7.94 | - |
| 20/09/2024 | 22:00:00 | 7.94 | 9,550 |
| 20/09/2024 | 21:59:56 | 7.93 | 124 |
| 20/09/2024 | 21:59:56 | 7.93 | 208 |
| 20/09/2024 | 21:59:56 | 7.94 | 200 |
| 20/09/2024 | 21:59:54 | 7.93 | 141 |
| 20/09/2024 | 21:59:52 | 7.93 | 405 |
| 20/09/2024 | 21:59:52 | 7.93 | 159 |
| 20/09/2024 | 21:59:49 | 7.93 | 8,600 |
| 20/09/2024 | 21:59:49 | 7.93 | 1,300 |
| 20/09/2024 | 21:59:49 | 7.93 | 100 |
All quotes in USD
