Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-05-02 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.73USD | +0.39% | 99,439 Turnover: 2.71 mill. |
28.28Bid Size: 1,100 | 32.73Ask Size: 100 | 30.61 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 29.73 | - |
| 2024-05-02 | 12:30:00 AM | 29.73 | - |
| 2024-05-01 | 10:10:00 PM | 29.73 | - |
| 2024-05-01 | 9:59:54 PM | 29.73 | 394 |
| 2024-05-01 | 9:59:53 PM | 29.73 | 614 |
| 2024-05-01 | 9:59:46 PM | 29.74 | 100 |
| 2024-05-01 | 9:59:46 PM | 29.74 | 100 |
| 2024-05-01 | 9:59:46 PM | 29.74 | 100 |
| 2024-05-01 | 9:59:46 PM | 29.71 | 300 |
| 2024-05-01 | 9:59:46 PM | 29.70 | 400 |
| 2024-05-01 | 9:58:10 PM | 29.73 | 100 |
| 2024-05-01 | 9:58:10 PM | 29.72 | 100 |
| 2024-05-01 | 9:58:10 PM | 29.73 | 100 |
All quotes in USD
