Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-06-19 2:00:00 AM | Chg. +0.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.73USD | +2.62% | 67,678 Turnover: 1.97 mill. |
33.75Bid Size: 500 | 34.81Ask Size: 100 | 33.92 | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 33.73 | - |
| 2024-06-19 | 12:30:00 AM | 33.73 | - |
| 2024-06-18 | 10:10:00 PM | 33.73 | - |
| 2024-06-18 | 10:00:00 PM | 33.73 | 110 |
| 2024-06-18 | 9:59:56 PM | 33.78 | 100 |
| 2024-06-18 | 9:59:56 PM | 33.78 | 100 |
| 2024-06-18 | 9:59:56 PM | 33.77 | 100 |
| 2024-06-18 | 9:59:56 PM | 33.78 | 100 |
| 2024-06-18 | 9:59:56 PM | 33.78 | 100 |
| 2024-06-18 | 9:59:56 PM | 33.78 | 100 |
| 2024-06-18 | 9:59:54 PM | 33.77 | 113 |
| 2024-06-18 | 9:59:45 PM | 33.76 | 430 |
| 2024-06-18 | 9:59:11 PM | 33.73 | 100 |
All quotes in USD
