Direxion Daily Emerging Markets B.../ US25490K2814 /
| 10/05/2024 02:00:00 | Chg. +0.39 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.65USD | +1.21% | 49,146 Chiffrre d'affaires: 1.29 Mio. |
30.75Bid taille: 100 | 33.23Ask la taille: 100 | 32.65 | 32.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 02:00:00 | 32.65 | - |
| 10/05/2024 | 00:30:00 | 32.65 | - |
| 09/05/2024 | 22:10:00 | 32.65 | - |
| 09/05/2024 | 22:00:00 | 32.65 | 231 |
| 09/05/2024 | 21:57:58 | 32.61 | 310 |
| 09/05/2024 | 21:57:58 | 32.61 | 400 |
| 09/05/2024 | 21:55:29 | 32.61 | 2,908 |
| 09/05/2024 | 21:54:40 | 32.62 | 130 |
| 09/05/2024 | 21:54:37 | 32.64 | 200 |
| 09/05/2024 | 21:54:33 | 32.64 | 334 |
| 09/05/2024 | 21:54:27 | 32.64 | 226 |
| 09/05/2024 | 21:54:03 | 32.64 | 133 |
| 09/05/2024 | 21:53:59 | 32.64 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
