Direxion Daily Emerging Markets B.../ US25490K2814 /
| 30/05/2024 02:00:00 | Var. -1.49 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.16USD | -4.43% | 57,406 Fatturato: 1.59 mill. |
31.18Quantità in denaro: 500 | 32.84Quantità in lettera: 300 | 32.31 | 31.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 32.16 | - |
| 30/05/2024 | 00:30:00 | 32.16 | - |
| 29/05/2024 | 22:10:00 | 32.16 | - |
| 29/05/2024 | 22:00:00 | 32.16 | 531 |
| 29/05/2024 | 21:59:54 | 32.15 | 100 |
| 29/05/2024 | 21:59:17 | 32.13 | 100 |
| 29/05/2024 | 21:58:16 | 32.09 | 100 |
| 29/05/2024 | 21:58:16 | 32.09 | 100 |
| 29/05/2024 | 21:58:16 | 32.09 | 100 |
| 29/05/2024 | 21:57:36 | 32.06 | 100 |
| 29/05/2024 | 21:56:29 | 32.08 | 653 |
| 29/05/2024 | 21:56:09 | 32.07 | 126 |
| 29/05/2024 | 21:56:09 | 32.07 | 126 |
Tutte le quotazioni in USD
