Direxion Daily Emerging Markets B.../ US25490K2814 /
| 5/30/2024 2:00:00 AM | Chg. -1.49 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.16USD | -4.43% | 57,406 Turnover: 1.59 mill. |
31.18Bid Size: 500 | 32.84Ask Size: 300 | 32.31 | 31.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 32.16 | - |
| 5/30/2024 | 12:30:00 AM | 32.16 | - |
| 5/29/2024 | 10:10:00 PM | 32.16 | - |
| 5/29/2024 | 10:00:00 PM | 32.16 | 531 |
| 5/29/2024 | 9:59:54 PM | 32.15 | 100 |
| 5/29/2024 | 9:59:17 PM | 32.13 | 100 |
| 5/29/2024 | 9:58:16 PM | 32.09 | 100 |
| 5/29/2024 | 9:58:16 PM | 32.09 | 100 |
| 5/29/2024 | 9:58:16 PM | 32.09 | 100 |
| 5/29/2024 | 9:57:36 PM | 32.06 | 100 |
| 5/29/2024 | 9:56:29 PM | 32.08 | 653 |
| 5/29/2024 | 9:56:09 PM | 32.07 | 126 |
| 5/29/2024 | 9:56:09 PM | 32.07 | 126 |
All quotes in USD
