Direxion Daily Emerging Markets B.../ US25490K2814 /
| 08/06/2024 02:00:00 | Chg. -1.17 | Volume | Bid08/06/2024 | Ask08/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.34USD | -3.60% | 42,784 Turnover: 1.19 mill. |
31.05Bid Size: 500 | 32.95Ask Size: 100 | 32.09 | 31.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 31.34 | - |
| 08/06/2024 | 00:30:00 | 31.34 | - |
| 07/06/2024 | 22:10:00 | 31.34 | - |
| 07/06/2024 | 21:59:56 | 31.34 | 100 |
| 07/06/2024 | 21:59:54 | 31.34 | 100 |
| 07/06/2024 | 21:59:54 | 31.34 | 100 |
| 07/06/2024 | 21:59:50 | 31.32 | 200 |
| 07/06/2024 | 21:59:50 | 31.32 | 1,000 |
| 07/06/2024 | 21:59:50 | 31.32 | 300 |
| 07/06/2024 | 21:59:50 | 31.32 | 100 |
| 07/06/2024 | 21:59:50 | 31.32 | 1,100 |
| 07/06/2024 | 21:59:50 | 31.32 | 100 |
| 07/06/2024 | 21:58:39 | 31.34 | 564 |
All quotes in USD
