Direxion Daily Emerging Markets B.../ US25460E5472 /
| 18/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.70USD | -1.30% | 51,849 Turnover: 199,256.91 |
8.59Bid Size: 200 | 8.90Ask Size: 1,100 | 8.82 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 8.70 | - |
| 18/05/2024 | 00:30:00 | 8.70 | - |
| 17/05/2024 | 22:10:00 | 8.70 | - |
| 17/05/2024 | 22:00:00 | 8.70 | 400 |
| 17/05/2024 | 21:58:10 | 8.71 | 1,000 |
| 17/05/2024 | 21:58:10 | 8.71 | 900 |
| 17/05/2024 | 21:58:10 | 8.71 | 100 |
| 17/05/2024 | 21:52:26 | 8.71 | 179 |
| 17/05/2024 | 21:52:08 | 8.71 | 135 |
| 17/05/2024 | 21:51:45 | 8.71 | 100 |
| 17/05/2024 | 21:51:23 | 8.72 | 298 |
| 17/05/2024 | 21:49:25 | 8.72 | 300 |
| 17/05/2024 | 21:43:23 | 8.71 | 100 |
All quotes in USD
