Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 2024-04-26 6:14:56 PM | Chg. +0.65 | Volume | Bid6:15:04 PM | Ask6:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.95USD | +1.50% | 2.31 mill. Turnover: 70.22 mill. |
43.95Bid Size: 800 | 43.96Ask Size: 500 | 44.50 | 43.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:16:25 PM | 43.97 | 100 |
| 2024-04-26 | 6:16:23 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:23 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:22 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:22 PM | 43.97 | 100 |
| 2024-04-26 | 6:16:21 PM | 43.97 | 100 |
| 2024-04-26 | 6:16:21 PM | 43.97 | 100 |
| 2024-04-26 | 6:16:21 PM | 43.97 | 100 |
| 2024-04-26 | 6:16:15 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:15 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:15 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:15 PM | 43.98 | 100 |
| 2024-04-26 | 6:16:15 PM | 43.98 | 100 |
All quotes in USD
