Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 6/5/2024 10:10:00 PM | Chg. +1.11 | Volume | Bid11:17:27 PM | Ask11:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.07USD | +2.18% | 7.76 mill. Turnover: 345.48 mill. |
51.99Bid Size: 200 | 52.05Ask Size: 600 | 52.07 | 50.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 52.07 | - |
| 6/5/2024 | 10:00:00 PM | 52.07 | 219,197 |
| 6/5/2024 | 9:59:59 PM | 52.06 | 393 |
| 6/5/2024 | 9:59:59 PM | 52.06 | 400 |
| 6/5/2024 | 9:59:57 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:57 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:57 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 200 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 200 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 100 |
| 6/5/2024 | 9:59:56 PM | 52.07 | 200 |
All quotes in USD
