PanoramicaGraficoNotizieSchermataTrader

Direxion Daily 20 plus Year Treas.../  US25460G1388  /

NYSE MKT (AMEX) ETFs
18/05/2024  02:00:00 Var. -1.04 Volume Denaro02:00:00 Lettera02:00:00 Max Min
48.89USD -2.08% 3.5 mill.
Fatturato: 135.1 mill.		 48.90Quantità in denaro: 200 49.00Quantità in lettera: 100 49.53 48.80
 

Time & Sales

Data Tempo Ultimo Volume
18/05/2024 02:00:00 48.89 -
18/05/2024 00:30:00 48.89 -
17/05/2024 22:10:00 48.89 -
17/05/2024 22:00:00 48.89 5,466
17/05/2024 21:59:59 48.89 500
17/05/2024 21:59:59 48.90 128
17/05/2024 21:59:59 48.90 100
17/05/2024 21:59:59 48.90 200
17/05/2024 21:59:59 48.90 100
17/05/2024 21:59:59 48.90 100
17/05/2024 21:59:59 48.90 100
17/05/2024 21:59:59 48.90 200
17/05/2024 21:59:59 48.90 200
 
  Tutte le quotazioni in USD