Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 18/05/2024 02:00:00 | Chg. -1.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.89USD | -2.08% | 3.5 mill. Turnover: 135.1 mill. |
48.90Bid Size: 200 | 49.00Ask Size: 100 | 49.53 | 48.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 48.89 | - |
| 18/05/2024 | 00:30:00 | 48.89 | - |
| 17/05/2024 | 22:10:00 | 48.89 | - |
| 17/05/2024 | 22:00:00 | 48.89 | 5,466 |
| 17/05/2024 | 21:59:59 | 48.89 | 500 |
| 17/05/2024 | 21:59:59 | 48.90 | 128 |
| 17/05/2024 | 21:59:59 | 48.90 | 100 |
| 17/05/2024 | 21:59:59 | 48.90 | 200 |
| 17/05/2024 | 21:59:59 | 48.90 | 100 |
| 17/05/2024 | 21:59:59 | 48.90 | 100 |
| 17/05/2024 | 21:59:59 | 48.90 | 100 |
| 17/05/2024 | 21:59:59 | 48.90 | 200 |
| 17/05/2024 | 21:59:59 | 48.90 | 200 |
All quotes in USD
