Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 6/1/2024 2:00:00 AM | Chg. -0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.15USD | -2.13% | 1.61 mill. Turnover: 57.27 mill. |
38.10Bid Size: 100 | 38.41Ask Size: 400 | 38.50 | 37.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 38.15 | - |
| 6/1/2024 | 12:30:00 AM | 38.15 | - |
| 5/31/2024 | 10:10:00 PM | 38.15 | - |
| 5/31/2024 | 10:00:00 PM | 38.13 | 136 |
| 5/31/2024 | 10:00:00 PM | 38.13 | 100 |
| 5/31/2024 | 10:00:00 PM | 38.13 | 300 |
| 5/31/2024 | 10:00:00 PM | 38.13 | 100 |
| 5/31/2024 | 10:00:00 PM | 38.15 | 16,337 |
| 5/31/2024 | 9:59:59 PM | 38.12 | 100 |
| 5/31/2024 | 9:59:58 PM | 38.13 | 100 |
| 5/31/2024 | 9:59:58 PM | 38.13 | 100 |
| 5/31/2024 | 9:59:58 PM | 38.13 | 100 |
| 5/31/2024 | 9:59:58 PM | 38.13 | 100 |
All quotes in USD
