Direxion Daily 20 plus Year Treas.../ US25460G8490 /
31/10/2024 23:30:00 | Chg. -0.11 | Volume | Bid23:37:07 | Ask23:37:07 | High | Low |
---|---|---|---|---|---|---|
34.54USD | -0.32% | 4.31 mill. Turnover: 134.9 mill. |
34.30Bid Size: 500 | 34.60Ask Size: 2,000 | 35.18 | 33.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 23:30:00 | 34.54 | - |
31/10/2024 | 21:10:00 | 34.54 | - |
31/10/2024 | 21:00:01 | 34.49 | 200 |
31/10/2024 | 21:00:01 | 34.49 | 100 |
31/10/2024 | 21:00:01 | 34.49 | 100 |
31/10/2024 | 21:00:00 | 34.52 | 300 |
31/10/2024 | 21:00:00 | 34.54 | 41,001 |
31/10/2024 | 21:00:00 | 34.50 | 100 |
31/10/2024 | 20:59:59 | 34.52 | 2,500 |
31/10/2024 | 20:59:59 | 34.53 | 100 |
31/10/2024 | 20:59:59 | 34.52 | 300 |
31/10/2024 | 20:59:59 | 34.52 | 100 |
31/10/2024 | 20:59:59 | 34.52 | 300 |
All quotes in USD