Direxion Daily 20 plus Year Treas.../  US25460G8490  /

NYSE MKT (AMEX) ETFs
31/10/2024  23:30:00 Chg. -0.11 Volume Bid23:37:07 Ask23:37:07 High Low
34.54USD -0.32% 4.31 mill.
Turnover: 134.9 mill.
34.30Bid Size: 500 34.60Ask Size: 2,000 35.18 33.98
 

Time & Sales

Date Time Last Volume
31/10/2024 23:30:00 34.54 -
31/10/2024 21:10:00 34.54 -
31/10/2024 21:00:01 34.49 200
31/10/2024 21:00:01 34.49 100
31/10/2024 21:00:01 34.49 100
31/10/2024 21:00:00 34.52 300
31/10/2024 21:00:00 34.54 41,001
31/10/2024 21:00:00 34.50 100
31/10/2024 20:59:59 34.52 2,500
31/10/2024 20:59:59 34.53 100
31/10/2024 20:59:59 34.52 300
31/10/2024 20:59:59 34.52 100
31/10/2024 20:59:59 34.52 300
 
  All quotes in USD