Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 01/06/2024 02:00:00 | Chg. -0.83 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.15USD | -2.13% | 1.61 mill. Turnover: 57.27 mill. |
38.10Bid Size: 100 | 38.41Ask Size: 400 | 38.50 | 37.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 38.15 | - |
| 01/06/2024 | 00:30:00 | 38.15 | - |
| 31/05/2024 | 22:10:00 | 38.15 | - |
| 31/05/2024 | 22:00:00 | 38.13 | 136 |
| 31/05/2024 | 22:00:00 | 38.13 | 100 |
| 31/05/2024 | 22:00:00 | 38.13 | 300 |
| 31/05/2024 | 22:00:00 | 38.13 | 100 |
| 31/05/2024 | 22:00:00 | 38.15 | 16,337 |
| 31/05/2024 | 21:59:59 | 38.12 | 100 |
| 31/05/2024 | 21:59:58 | 38.13 | 100 |
| 31/05/2024 | 21:59:58 | 38.13 | 100 |
| 31/05/2024 | 21:59:58 | 38.13 | 100 |
| 31/05/2024 | 21:59:58 | 38.13 | 100 |
All quotes in USD
