Diploma PLC/ GB0001826634 /
| 5/29/2024 5:35:30 PM | Chg. -77.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,046.00GBX | -1.87% | 19,229 Turnover(GBP): 783,174.7600 |
-Bid Size: - | -Ask Size: - | 5.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:35:30 PM | 4,058.00 | 289 |
| 5/29/2024 | 5:29:45 PM | 4,046.00 | 3 |
| 5/29/2024 | 5:28:42 PM | 4,048.00 | 42 |
| 5/29/2024 | 5:28:42 PM | 4,048.00 | 2 |
| 5/29/2024 | 5:28:42 PM | 4,048.00 | 2 |
| 5/29/2024 | 5:27:04 PM | 4,046.00 | 20 |
| 5/29/2024 | 5:27:04 PM | 4,046.00 | 35 |
| 5/29/2024 | 5:27:04 PM | 4,046.00 | 20 |
| 5/29/2024 | 5:26:55 PM | 4,046.00 | 14 |
| 5/29/2024 | 5:26:55 PM | 4,046.00 | 15 |
| 5/29/2024 | 5:25:42 PM | 4,048.00 | 100 |
| 5/29/2024 | 5:25:42 PM | 4,050.00 | 25 |
| 5/29/2024 | 5:25:42 PM | 4,050.00 | 7 |
All quotes in GBX
