DIOS EXPLORATION INC/ CA25455U1003 /
| 24/05/2024 19:44:10 | Chg. 0.000 | Volume | Bid22:02:44 | Demandez à22:02:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.040CAD | 0.00% | 229,000 Chiffrre d'affaires: 9,160 |
0.035Bid taille: 424,000 | 0.040Ask la taille: 27,000 | 0.040 | 0.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:44:10 | 0.040 | 14,000 |
| 24/05/2024 | 19:44:10 | 0.040 | 2,000 |
| 24/05/2024 | 16:43:42 | 0.040 | 45,000 |
| 24/05/2024 | 16:43:42 | 0.040 | 99,000 |
| 24/05/2024 | 16:37:54 | 0.040 | 18,000 |
| 24/05/2024 | 16:31:24 | 0.040 | 23,000 |
| 24/05/2024 | 16:31:24 | 0.040 | 28,000 |
| 22/05/2024 | 17:28:52 | 0.040 | 9,000 |
| 21/05/2024 | 19:45:46 | 0.035 | 37,000 |
| 21/05/2024 | 19:45:46 | 0.035 | 8,000 |
| 21/05/2024 | 17:08:10 | 0.040 | 5,000 |
| 21/05/2024 | 17:08:10 | 0.040 | 5,000 |
Toutes les cotations dans CAD
