Diodes/ US2545431015 /
| 6/13/2024 9:59:58 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.80USD | -1.86% | 4,885 Turnover: 360,066.36 |
-Bid Size: - | -Ask Size: - | 3.4 bill.USD | - | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:59:58 PM | 73.80 | 86 |
| 6/13/2024 | 9:59:55 PM | 73.81 | 20 |
| 6/13/2024 | 9:59:55 PM | 73.75 | 4 |
| 6/13/2024 | 9:59:55 PM | 73.81 | 1 |
| 6/13/2024 | 9:59:55 PM | 73.81 | 2 |
| 6/13/2024 | 9:59:51 PM | 73.78 | 22 |
| 6/13/2024 | 9:59:50 PM | 73.77 | 4 |
| 6/13/2024 | 9:59:49 PM | 73.85 | 1 |
| 6/13/2024 | 9:59:48 PM | 73.82 | 62 |
| 6/13/2024 | 9:59:45 PM | 73.81 | 31 |
| 6/13/2024 | 9:59:43 PM | 73.89 | 9 |
| 6/13/2024 | 9:59:41 PM | 73.89 | 27 |
| 6/13/2024 | 9:59:31 PM | 73.89 | 31 |
All quotes in USD
