Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-06-03 9:00:00 PM | Chg. +21.2000 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,014.2000GBX | +2.13% | 189,503 Turnover(GBP): 1.92 mill. |
955.0000Bid Size: 3,000 | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:14 PM | 1,014.2000 | 1,608 |
| 2024-06-03 | 5:35:01 PM | 1,014.2000 | 149,558 |
| 2024-06-03 | 5:29:43 PM | 1,014.6000 | 207 |
| 2024-06-03 | 5:29:43 PM | 1,014.6000 | 31 |
| 2024-06-03 | 5:29:43 PM | 1,014.4000 | 67 |
| 2024-06-03 | 5:29:43 PM | 1,014.4000 | 20 |
| 2024-06-03 | 5:29:43 PM | 1,014.4000 | 26 |
| 2024-06-03 | 5:29:43 PM | 1,014.4000 | 48 |
| 2024-06-03 | 5:28:51 PM | 1,013.8000 | 16 |
| 2024-06-03 | 5:23:36 PM | 1,013.6000 | 5 |
| 2024-06-03 | 5:23:02 PM | 1,013.6000 | 191 |
| 2024-06-03 | 5:22:13 PM | 1,014.0000 | 175 |
| 2024-06-03 | 5:21:43 PM | 1,013.2000 | 144 |
All quotes in GBX
