Digipath Inc/ US2538252022 /
| 6/13/2024 9:56:17 PM | Chg. +0.0034 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0250USD | +15.74% | 25,787 Turnover: 563.0429 |
-Bid Size: - | -Ask Size: - | 0.0250 | 0.0217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:56:17 PM | 0.0250 | 300 |
| 6/13/2024 | 7:59:00 PM | 0.0217 | 300 |
| 6/13/2024 | 6:58:00 PM | 0.0217 | 23,687 |
| 6/13/2024 | 6:57:53 PM | 0.0234 | 1,500 |
| 6/12/2024 | 9:59:50 PM | 0.0216 | 100 |
| 6/12/2024 | 9:10:57 PM | 0.0233 | 1,500 |
| 6/12/2024 | 7:21:04 PM | 0.0233 | 200 |
| 6/12/2024 | 5:57:00 PM | 0.0210 | 5,800 |
| 6/12/2024 | 5:55:00 PM | 0.0230 | 1,500 |
| 6/12/2024 | 5:54:24 PM | 0.0230 | 1,500 |
| 6/12/2024 | 5:53:48 PM | 0.0230 | 1,500 |
| 6/12/2024 | 5:53:12 PM | 0.0230 | 1,500 |
| 6/12/2024 | 5:52:35 PM | 0.0230 | 1,500 |
All quotes in USD
