Digipath Inc/ US2538252022 /
| 13/06/2024 21:56:17 | Chg. +0.0034 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0250USD | +15.74% | 25,787 Turnover: 563.0429 |
-Bid Size: - | -Ask Size: - | 0.0250 | 0.0217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:56:17 | 0.0250 | 300 |
| 13/06/2024 | 19:59:00 | 0.0217 | 300 |
| 13/06/2024 | 18:58:00 | 0.0217 | 23,687 |
| 13/06/2024 | 18:57:53 | 0.0234 | 1,500 |
| 12/06/2024 | 21:59:50 | 0.0216 | 100 |
| 12/06/2024 | 21:10:57 | 0.0233 | 1,500 |
| 12/06/2024 | 19:21:04 | 0.0233 | 200 |
| 12/06/2024 | 17:57:00 | 0.0210 | 5,800 |
| 12/06/2024 | 17:55:00 | 0.0230 | 1,500 |
| 12/06/2024 | 17:54:24 | 0.0230 | 1,500 |
| 12/06/2024 | 17:53:48 | 0.0230 | 1,500 |
| 12/06/2024 | 17:53:12 | 0.0230 | 1,500 |
| 12/06/2024 | 17:52:35 | 0.0230 | 1,500 |
All quotes in USD
