Dick's Sporting Goods Inc/ US2533931026 /
| 5/15/2024 9:59:55 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.04USD | +0.28% | 25,905 Turnover: 5.21 mill. |
-Bid Size: - | -Ask Size: - | 16.58 bill.USD | 1.99% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:55 PM | 201.04 | 2 |
| 5/15/2024 | 9:59:55 PM | 201.04 | 3 |
| 5/15/2024 | 9:59:55 PM | 200.98 | 26 |
| 5/15/2024 | 9:59:55 PM | 200.98 | 9 |
| 5/15/2024 | 9:59:55 PM | 200.98 | 1 |
| 5/15/2024 | 9:59:55 PM | 200.98 | 8 |
| 5/15/2024 | 9:59:55 PM | 200.98 | 100 |
| 5/15/2024 | 9:59:55 PM | 201.04 | 1 |
| 5/15/2024 | 9:59:54 PM | 201.06 | 1 |
| 5/15/2024 | 9:59:54 PM | 201.06 | 9 |
| 5/15/2024 | 9:59:54 PM | 201.06 | 5 |
| 5/15/2024 | 9:59:53 PM | 201.06 | 5 |
| 5/15/2024 | 9:59:47 PM | 201.16 | 2 |
All quotes in USD
