Dick's Sporting Goods Inc/ US2533931026 /
| 6/11/2024 9:59:58 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.92USD | +1.25% | 21,434 Turnover: 4.64 mill. |
-Bid Size: - | -Ask Size: - | 17.84 bill.USD | 1.83% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:59:58 PM | 218.92 | 1 |
| 6/11/2024 | 9:59:49 PM | 218.80 | 5 |
| 6/11/2024 | 9:59:48 PM | 218.81 | 42 |
| 6/11/2024 | 9:59:47 PM | 218.87 | 38 |
| 6/11/2024 | 9:59:46 PM | 218.89 | 43 |
| 6/11/2024 | 9:59:46 PM | 218.89 | 5 |
| 6/11/2024 | 9:59:46 PM | 218.99 | 93 |
| 6/11/2024 | 9:59:46 PM | 218.98 | 5 |
| 6/11/2024 | 9:59:45 PM | 218.91 | 27 |
| 6/11/2024 | 9:59:45 PM | 218.92 | 5 |
| 6/11/2024 | 9:59:43 PM | 218.83 | 17 |
| 6/11/2024 | 9:59:32 PM | 218.74 | 1 |
| 6/11/2024 | 9:59:20 PM | 218.88 | 8 |
All quotes in USD
