DIASORIN S.P.A. EO 1/ IT0003492391 /
| 22/05/2024 09:31:15 | Chg. -0.34 | Volume | Bid10:54:31 | Ask10:54:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.00EUR | -0.34% | 0 Turnover: 0.00 |
98.90Bid Size: 120 | 99.16Ask Size: 120 | 5.55 bill.EUR | 1.16% | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:31:15 | 99.00 | 0 |
| 22/05/2024 | 08:10:40 | 99.60 | 0 |
| 21/05/2024 | 19:31:25 | 99.34 | 0 |
| 21/05/2024 | 16:31:14 | 99.32 | 0 |
| 21/05/2024 | 12:31:19 | 98.84 | 0 |
| 21/05/2024 | 09:31:23 | 99.30 | 0 |
| 21/05/2024 | 08:10:38 | 99.42 | 0 |
| 20/05/2024 | 19:55:41 | 99.26 | 0 |
| 20/05/2024 | 19:31:35 | 99.40 | 0 |
| 20/05/2024 | 16:31:23 | 99.98 | 0 |
| 20/05/2024 | 12:31:09 | 100.75 | 0 |
| 20/05/2024 | 09:31:16 | 100.85 | 0 |
| 20/05/2024 | 08:10:37 | 100.15 | 0 |
All quotes in EUR
