Diamondback Energy Inc/ US25278X1090 /
| 5/16/2024 10:00:00 PM | Chg. -2.1500 | Volume | Bid10:52:02 PM | Ask10:52:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.5900USD | -1.09% | 1.13 mill. Turnover: 140.65 mill. |
194.3000Bid Size: 100 | 194.5900Ask Size: 100 | 34.7 bill.USD | 4.11% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:00:00 PM | 194.5900 | 217,223 |
| 5/16/2024 | 9:59:59 PM | 194.5100 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.4800 | 188 |
| 5/16/2024 | 9:59:59 PM | 194.4800 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.4800 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.4800 | 800 |
| 5/16/2024 | 9:59:59 PM | 194.4900 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.4900 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.5000 | 200 |
| 5/16/2024 | 9:59:59 PM | 194.5000 | 313 |
| 5/16/2024 | 9:59:59 PM | 194.5000 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.5100 | 100 |
| 5/16/2024 | 9:59:59 PM | 194.5200 | 100 |
All quotes in USD
