OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Diamondback Energy Inc/  US25278X1090  /

NASDAQ
10/05/2024  22:00:00 Chg. -1.5300 Volume Bid23:02:00 Ask23:02:00 Market Capitalization Dividend Y. P/E Ratio
202.1900USD -0.75% 1.73 mill.
Turnover: 214.21 mill.		 200.0000Bid Size: 1,500 202.1900Ask Size: 100 36.06 bill.USD 3.95% 11.66
 

Time & Sales

Date Time Last Volume
10/05/2024 22:00:00 202.1900 459,122
10/05/2024 22:00:00 202.1200 100
10/05/2024 22:00:00 202.1200 100
10/05/2024 21:59:59 202.1800 172
10/05/2024 21:59:59 202.1100 125
10/05/2024 21:59:59 202.1900 112
10/05/2024 21:59:59 202.1900 100
10/05/2024 21:59:59 202.1900 100
10/05/2024 21:59:59 202.1500 118
10/05/2024 21:59:59 202.1900 200
10/05/2024 21:59:59 202.1800 136
10/05/2024 21:59:59 202.1800 100
10/05/2024 21:59:58 202.1700 200
 
  All quotes in USD