Diamondback Energy Inc/ US25278X1090 /
| 26/04/2024 22:00:00 | Var. +0.6600 | Volume | Denaro00:51:47 | Lettera00:51:47 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 207.7600USD | +0.32% | 1.18 mill. Fatturato: 131.47 mill. |
207.0500Quantità in denaro: 1,500 | 208.9900Quantità in lettera: 100 | 37.07 bill.USD | 3.85% | 11.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:00:00 | 207.7600 | 222,547 |
| 26/04/2024 | 21:59:59 | 207.7000 | 300 |
| 26/04/2024 | 21:59:59 | 207.7000 | 200 |
| 26/04/2024 | 21:59:59 | 207.7100 | 208 |
| 26/04/2024 | 21:59:59 | 207.7200 | 308 |
| 26/04/2024 | 21:59:59 | 207.7200 | 300 |
| 26/04/2024 | 21:59:59 | 207.7100 | 1,393 |
| 26/04/2024 | 21:59:58 | 207.7400 | 100 |
| 26/04/2024 | 21:59:58 | 207.7500 | 100 |
| 26/04/2024 | 21:59:58 | 207.7500 | 100 |
| 26/04/2024 | 21:59:58 | 207.7500 | 100 |
| 26/04/2024 | 21:59:58 | 207.7500 | 100 |
| 26/04/2024 | 21:59:58 | 207.7500 | 100 |
Tutte le quotazioni in USD
