DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 6/7/2024 9:51:46 PM | Chg. +0.70 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.12EUR | +0.40% | 164 Turnover: 28,873.68 |
175.80Bid Size: 40 | 176.72Ask Size: 40 | 31.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:51:46 PM | 176.12 | 116 |
| 6/7/2024 | 5:39:43 PM | 175.92 | 45 |
| 6/7/2024 | 3:36:39 PM | 176.00 | 1 |
| 6/7/2024 | 9:30:23 AM | 175.68 | 2 |
| 6/6/2024 | 9:50:41 PM | 175.42 | 144 |
| 6/6/2024 | 2:33:03 PM | 175.60 | 8 |
| 6/6/2024 | 1:00:04 PM | 175.12 | 80 |
| 6/6/2024 | 11:54:47 AM | 175.32 | 25 |
| 6/6/2024 | 10:03:58 AM | 176.58 | 87 |
| 6/6/2024 | 10:03:36 AM | 176.96 | 87 |
| 6/6/2024 | 10:03:18 AM | 175.50 | 87 |
| 6/6/2024 | 8:52:22 AM | 175.64 | 29 |
| 6/6/2024 | 8:52:16 AM | 175.34 | 87 |
All quotes in EUR
