DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 5/28/2024 4:31:39 PM | Chg. +2.66 | Volume | Bid5:24:55 PM | Ask5:24:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.24EUR | +1.50% | 0 Turnover: 0.00 |
180.62Bid Size: 230 | 180.88Ask Size: 230 | 32.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:31:39 PM | 180.24 | 0 |
| 5/28/2024 | 12:31:45 PM | 177.68 | 0 |
| 5/28/2024 | 9:31:36 AM | 177.10 | 0 |
| 5/28/2024 | 8:10:48 AM | 177.32 | 0 |
| 5/27/2024 | 7:32:08 PM | 177.58 | 0 |
| 5/27/2024 | 4:32:03 PM | 178.88 | 0 |
| 5/27/2024 | 12:31:35 PM | 178.38 | 0 |
| 5/27/2024 | 9:32:05 AM | 178.28 | 0 |
| 5/27/2024 | 8:10:49 AM | 178.22 | 0 |
| 5/24/2024 | 7:32:00 PM | 178.46 | 0 |
| 5/24/2024 | 4:31:51 PM | 178.92 | 0 |
| 5/24/2024 | 2:49:12 PM | 177.38 | 11 |
| 5/24/2024 | 12:31:54 PM | 175.74 | 0 |
All quotes in EUR
