DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 21/06/2024 12:31:59 | Chg. -0.18 | Volume | Bid14:05:04 | Ask14:05:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.52EUR | -0.10% | 0 Turnover: 0.00 |
179.60Bid Size: 100 | 180.52Ask Size: 100 | 32.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:31:59 | 179.52 | 0 |
| 21/06/2024 | 09:32:04 | 179.54 | 0 |
| 21/06/2024 | 08:10:50 | 179.18 | 0 |
| 20/06/2024 | 19:32:11 | 179.70 | 0 |
| 20/06/2024 | 16:31:58 | 178.70 | 0 |
| 20/06/2024 | 12:31:45 | 175.38 | 0 |
| 20/06/2024 | 09:32:08 | 175.14 | 0 |
| 20/06/2024 | 08:10:50 | 174.90 | 0 |
| 19/06/2024 | 19:32:12 | 174.90 | 0 |
| 19/06/2024 | 16:32:07 | 175.50 | 0 |
| 19/06/2024 | 12:31:56 | 174.96 | 0 |
| 19/06/2024 | 09:31:54 | 175.28 | 0 |
| 19/06/2024 | 08:10:50 | 175.48 | 0 |
All quotes in EUR
