Diamond Offshore Drilling Inc/ US25271C1027 /
| 6/5/2024 6:23:50 PM | Chg. +0.16 | Volume | Bid6:24:08 PM | Ask6:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.53USD | +1.20% | 7,434 Turnover: 100,225.17 |
13.52Bid Size: 100 | 13.53Ask Size: 101 | 13.57 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:23:50 PM | 13.53 | 100 |
| 6/5/2024 | 6:19:09 PM | 13.53 | 3 |
| 6/5/2024 | 6:18:56 PM | 13.53 | 100 |
| 6/5/2024 | 6:17:24 PM | 13.54 | 100 |
| 6/5/2024 | 6:16:48 PM | 13.54 | 100 |
| 6/5/2024 | 6:16:47 PM | 13.54 | 100 |
| 6/5/2024 | 6:15:11 PM | 13.55 | 100 |
| 6/5/2024 | 6:15:10 PM | 13.55 | 100 |
| 6/5/2024 | 6:15:09 PM | 13.55 | 100 |
| 6/5/2024 | 6:13:55 PM | 13.55 | 6 |
| 6/5/2024 | 6:13:35 PM | 13.54 | 100 |
| 6/5/2024 | 6:12:25 PM | 13.55 | 51 |
| 6/5/2024 | 6:12:12 PM | 13.56 | 23 |
All quotes in USD
