Diamond Offshore Drilling Inc/ US25271C1027 /
| 05/06/2024 19:37:19 | Chg. +0.14 | Volume | Bid- | Ask19:45:39 | High | Low |
|---|---|---|---|---|---|---|
| 13.51USD | +1.08% | 10,947 Turnover: 147,771.02 |
-Bid Size: - | 13.51Ask Size: 100 | 13.57 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:37:19 | 13.51 | 3 |
| 05/06/2024 | 19:36:10 | 13.51 | 3 |
| 05/06/2024 | 19:35:13 | 13.51 | 2 |
| 05/06/2024 | 19:32:19 | 13.52 | 100 |
| 05/06/2024 | 19:30:19 | 13.51 | 2 |
| 05/06/2024 | 19:27:26 | 13.52 | 25 |
| 05/06/2024 | 19:25:36 | 13.52 | 68 |
| 05/06/2024 | 19:25:36 | 13.52 | 1 |
| 05/06/2024 | 19:25:06 | 13.52 | 65 |
| 05/06/2024 | 19:25:06 | 13.52 | 100 |
| 05/06/2024 | 19:21:10 | 13.51 | 9 |
| 05/06/2024 | 19:20:19 | 13.51 | 2 |
| 05/06/2024 | 19:20:11 | 13.51 | 100 |
All quotes in USD
