Dialight PLC ORD 1.89P/ GB0033057794 /
| 23.05.2024 14:11:07 | Zm. +4,0000 | Wolumen | Bid14:11:08 | Ask14:11:07 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 181,0000GBX | +2,26% | 5 457 Obrót(GBP): 9 736,8776 |
173,0000Wolumen Bid: 1 302 | 181,0000Wolumen Ask: 983 | 58,89 mlnGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 14:11:07 | 181,0000 | 17 |
| 23.05.2024 | 10:57:25 | 176,3000 | 1 410 |
| 23.05.2024 | 10:48:53 | 180,0000 | 1 500 |
| 23.05.2024 | 10:48:53 | 179,0000 | 2 274 |
| 23.05.2024 | 10:48:39 | 175,7100 | 256 |
| 22.05.2024 | 11:22:31 | 180,2142 | 3 500 |
| 21.05.2024 | 10:08:30 | 175,5000 | 476 |
| 20.05.2024 | 09:21:59 | 173,3600 | 6 000 |
Wszystkie kursy w GBX
