Diageo PLC ORD 28 101/108P/ GB0002374006 /
2024-09-23 11:15:21 AM | Chg. +2.5000 | Volume | Bid11:15:29 AM | Ask11:15:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,497.0000GBX | +0.10% | 195,799 Turnover(GBP): 4.88 mill. |
2,496.5000Bid Size: 484 | 2,497.5000Ask Size: 1,537 | 61.67 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-23 | 11:16:27 AM | 2,496.5000 | 200 |
2024-09-23 | 11:16:25 AM | 2,496.5000 | 66 |
2024-09-23 | 11:16:25 AM | 2,496.5000 | 140 |
2024-09-23 | 11:16:21 AM | 2,496.5000 | 100 |
2024-09-23 | 11:16:21 AM | 2,496.0000 | 254 |
2024-09-23 | 11:16:21 AM | 2,496.0000 | 68 |
2024-09-23 | 11:16:21 AM | 2,496.0000 | 71 |
2024-09-23 | 11:16:21 AM | 2,496.0000 | 75 |
2024-09-23 | 11:16:21 AM | 2,496.0000 | 229 |
2024-09-23 | 11:16:20 AM | 2,496.5000 | 36 |
2024-09-23 | 11:16:20 AM | 2,496.5000 | 88 |
2024-09-23 | 11:16:20 AM | 2,496.5000 | 133 |
2024-09-23 | 11:16:20 AM | 2,496.5000 | 8 |
All quotes in GBX