Diageo PLC/ GB0002374006 /
| 5/15/2024 5:29:51 PM | Chg. -41.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,803.00GBX | -1.46% | 615,853 Turnover(GBP): 17.36 mill. |
-Bid Size: - | -Ask Size: - | 68.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:29:51 PM | 2,803.00 | 35 |
| 5/15/2024 | 5:29:51 PM | 2,803.00 | 26 |
| 5/15/2024 | 5:29:41 PM | 2,803.50 | 12 |
| 5/15/2024 | 5:29:35 PM | 2,803.50 | 110 |
| 5/15/2024 | 5:29:35 PM | 2,803.50 | 36 |
| 5/15/2024 | 5:29:35 PM | 2,803.50 | 13 |
| 5/15/2024 | 5:29:35 PM | 2,803.50 | 24 |
| 5/15/2024 | 5:29:23 PM | 2,803.50 | 22 |
| 5/15/2024 | 5:29:23 PM | 2,803.50 | 35 |
| 5/15/2024 | 5:29:23 PM | 2,803.50 | 43 |
| 5/15/2024 | 5:29:23 PM | 2,803.50 | 25 |
| 5/15/2024 | 5:29:17 PM | 2,804.00 | 134 |
| 5/15/2024 | 5:29:17 PM | 2,804.00 | 49 |
All quotes in GBX
