Diageo PLC/ GB0002374006 /
| 21/05/2024 17:29:54 | Chg. -45.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,750.00GBX | -1.61% | 505,271 Turnover(GBP): 13.93 mill. |
-Bid Size: - | -Ask Size: - | 67.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:29:54 | 2,750.00 | 62 |
| 21/05/2024 | 17:29:54 | 2,750.00 | 52 |
| 21/05/2024 | 17:29:54 | 2,750.00 | 50 |
| 21/05/2024 | 17:29:54 | 2,750.00 | 28 |
| 21/05/2024 | 17:29:54 | 2,750.00 | 45 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 1 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 1 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 13 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 200 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 103 |
| 21/05/2024 | 17:29:33 | 2,751.00 | 25 |
| 21/05/2024 | 17:29:24 | 2,751.50 | 67 |
| 21/05/2024 | 17:29:24 | 2,751.50 | 79 |
All quotes in GBX
