DIAGEO PLC LS-,28935185/ GB0002374006 /
| 6/14/2024 8:37:20 PM | Chg. +0.025 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.850EUR | +0.08% | 5,327 Turnover: 164,034.195 |
30.745Bid Size: 200 | 30.895Ask Size: 200 | 75.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:37:20 PM | 30.850 | 40 |
| 6/14/2024 | 7:42:58 PM | 30.720 | 70 |
| 6/14/2024 | 7:05:05 PM | 30.875 | 5 |
| 6/14/2024 | 5:53:53 PM | 30.845 | 109 |
| 6/14/2024 | 5:53:06 PM | 30.705 | 99 |
| 6/14/2024 | 5:47:48 PM | 30.730 | 173 |
| 6/14/2024 | 5:15:59 PM | 30.680 | 5 |
| 6/14/2024 | 5:15:45 PM | 30.670 | 60 |
| 6/14/2024 | 5:11:02 PM | 30.705 | 1 |
| 6/14/2024 | 5:07:11 PM | 30.705 | 500 |
| 6/14/2024 | 5:03:48 PM | 30.695 | 500 |
| 6/14/2024 | 4:55:54 PM | 30.675 | 35 |
| 6/14/2024 | 4:30:22 PM | 30.685 | 275 |
All quotes in EUR
